Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 13.47 13.47 13.47 13.47 850.00
07 Apr, 2006 12.53 13.12 12.53 13.12 1700.00
06 Apr, 2006 13.29 13.29 13.29 13.29 850.00
04 Apr, 2006 12.41 13.88 12.41 13.88 23.8 Thousand
03 Apr, 2006 12.24 13.0 12.24 13.0 16.15 Thousand
31 Mar, 2006 13.0 13.0 13.0 13.0 850.00
30 Mar, 2006 12.41 12.41 12.41 12.41 8500.00
29 Mar, 2006 12.29 12.41 12.24 12.41 19.55 Thousand
28 Mar, 2006 12.12 13.12 12.12 13.12 10.2 Thousand
27 Mar, 2006 12.88 12.88 12.88 12.88 7650.00