Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2006 13.76 13.76 13.76 13.76 850.00
09 Mar, 2006 13.76 13.76 13.76 13.76 850.00
08 Mar, 2006 12.71 13.47 12.59 13.47 5100.00
23 Feb, 2006 12.94 13.53 12.94 13.53 60.35 Thousand
22 Feb, 2006 13.41 13.76 13.35 13.76 3400.00
16 Feb, 2006 13.82 14.35 13.82 14.35 11.05 Thousand
15 Feb, 2006 14.82 14.82 14.82 14.82 850.00
10 Feb, 2006 14.53 14.53 14.53 14.53 850.00
07 Feb, 2006 14.24 14.24 14.24 14.24 850.00
06 Feb, 2006 14.76 14.76 14.76 14.76 850.00