Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 13.41 13.41 13.18 13.18 11.05 Thousand
20 Dec, 2005 14.0 14.0 14.0 14.0 1700.00
19 Dec, 2005 13.41 13.41 13.41 13.41 1700.00
14 Dec, 2005 13.41 13.41 13.41 13.41 850.00
09 Dec, 2005 12.94 12.94 12.94 12.94 850.00
07 Dec, 2005 12.94 12.94 12.94 12.94 850.00
05 Dec, 2005 10.94 12.53 10.94 12.53 5100.00
28 Nov, 2005 10.82 11.76 10.82 11.76 5950.00
23 Nov, 2005 10.69 11.28 10.69 11.28 2550.00
22 Nov, 2005 10.69 10.69 10.69 10.69 850.00