Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2006 14.0 14.0 12.59 13.76 8500.00
25 Apr, 2006 13.41 13.41 13.06 13.41 4250.00
24 Apr, 2006 13.06 14.12 12.59 12.59 12.75 Thousand
21 Apr, 2006 12.88 13.24 12.71 13.24 3400.00
20 Apr, 2006 12.12 12.59 12.12 12.59 6800.00
19 Apr, 2006 12.24 12.24 12.12 12.12 5950.00
14 Apr, 2006 13.76 13.76 12.94 12.94 2550.00
13 Apr, 2006 13.47 13.47 12.94 12.94 1700.00
12 Apr, 2006 12.94 12.94 12.94 12.94 2550.00
11 Apr, 2006 12.94 12.94 12.94 12.94 2550.00