Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2006 16.18 16.18 16.18 16.18 850.00
06 Jun, 2006 15.71 15.71 15.71 15.71 850.00
30 May, 2006 15.76 15.76 15.76 15.76 850.00
29 May, 2006 14.82 14.82 14.82 14.82 850.00
25 May, 2006 15.82 15.82 15.82 15.82 850.00
19 May, 2006 15.65 15.82 15.65 15.82 9350.00
18 May, 2006 14.53 15.71 14.53 15.71 11.05 Thousand
17 May, 2006 14.59 15.41 14.59 15.41 4250.00
16 May, 2006 15.71 15.71 15.59 15.59 4250.00
15 May, 2006 15.29 15.76 14.59 14.71 11.9 Thousand