Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2006 16.94 16.94 15.24 16.76 6800.00
06 Jul, 2006 16.35 16.35 15.88 16.29 2550.00
03 Jul, 2006 16.41 16.41 16.41 16.41 850.00
28 Jun, 2006 16.41 16.41 16.41 16.41 850.00
23 Jun, 2006 16.76 16.76 16.76 16.76 850.00
19 Jun, 2006 16.12 16.65 15.53 16.65 9350.00
16 Jun, 2006 16.65 16.71 16.12 16.12 4250.00
14 Jun, 2006 16.76 16.76 15.53 16.12 6800.00
12 Jun, 2006 16.65 16.65 16.65 16.65 850.00
09 Jun, 2006 15.12 16.12 15.12 16.12 1700.00