Lihtai Construction Enterprise Co Ltd (5520)
TWD 92.1
(0.33%)
TWD 92.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2006 | 15.35 | 15.76 | 15.29 | 15.76 | 5100.00 |
| 15 Aug, 2006 | 15.35 | 15.88 | 15.35 | 15.82 | 4250.00 |
| 14 Aug, 2006 | 15.18 | 16.06 | 15.12 | 15.94 | 5100.00 |
| 09 Aug, 2006 | 16.18 | 16.18 | 16.18 | 16.18 | 850.00 |
| 03 Aug, 2006 | 16.29 | 16.29 | 16.29 | 16.29 | 850.00 |
| 02 Aug, 2006 | 15.53 | 15.53 | 15.53 | 15.53 | 850.00 |
| 31 Jul, 2006 | 15.65 | 16.35 | 15.65 | 16.35 | 1700.00 |
| 28 Jul, 2006 | 16.12 | 16.41 | 16.12 | 16.41 | 2550.00 |
| 26 Jul, 2006 | 16.53 | 16.53 | 16.53 | 16.53 | 850.00 |
| 25 Jul, 2006 | 16.65 | 16.65 | 15.53 | 16.41 | 2550.00 |
5523
5529
5530
5512
5514
5516