Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2006 16.0 16.12 16.0 16.0 5100.00
18 Sep, 2006 15.76 16.0 15.76 16.0 4250.00
15 Sep, 2006 15.53 15.71 15.53 15.71 8500.00
14 Sep, 2006 15.65 15.76 15.29 15.29 8500.00
13 Sep, 2006 15.76 15.76 15.76 15.76 850.00
11 Sep, 2006 15.29 15.29 15.29 15.29 2550.00
08 Sep, 2006 15.94 15.94 15.53 15.53 4250.00
07 Sep, 2006 15.06 16.06 15.06 15.53 4250.00
06 Sep, 2006 16.12 16.12 15.18 15.18 11.05 Thousand
05 Sep, 2006 15.12 15.12 15.12 15.12 1700.00