Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2006 16.35 16.59 16.06 16.59 15.3 Thousand
19 Oct, 2006 15.53 16.71 15.18 16.47 37.4 Thousand
18 Oct, 2006 15.88 16.0 15.65 15.65 24.65 Thousand
17 Oct, 2006 15.65 16.24 14.94 16.18 17.85 Thousand
16 Oct, 2006 16.06 16.18 15.29 15.29 9350.00
13 Oct, 2006 15.06 15.65 15.06 15.65 10.2 Thousand
12 Oct, 2006 15.59 15.71 15.59 15.71 9350.00
11 Oct, 2006 15.76 16.24 15.71 16.0 12.75 Thousand
05 Oct, 2006 15.12 16.06 15.12 16.06 2550.00
04 Oct, 2006 15.41 15.47 15.29 15.29 6800.00