Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2006 15.88 15.88 15.06 15.65 10.2 Thousand
02 Oct, 2006 16.18 16.18 15.29 15.47 7650.00
29 Sep, 2006 15.65 15.94 15.47 15.59 5950.00
28 Sep, 2006 14.94 16.18 14.94 16.0 5100.00
27 Sep, 2006 16.06 16.06 15.88 15.94 8500.00
26 Sep, 2006 15.71 15.71 15.24 15.59 8500.00
25 Sep, 2006 15.41 16.06 15.41 15.76 8500.00
22 Sep, 2006 16.0 16.06 15.24 15.29 9350.00
21 Sep, 2006 16.35 16.35 16.18 16.18 6800.00
20 Sep, 2006 16.12 16.24 16.12 16.12 5950.00