Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2006 16.12 16.12 16.12 16.12 850.00
01 Sep, 2006 15.88 16.0 15.88 16.0 1700.00
31 Aug, 2006 15.88 15.88 15.88 15.88 1700.00
29 Aug, 2006 15.06 15.47 15.06 15.47 15.3 Thousand
28 Aug, 2006 15.06 15.06 15.06 15.06 1700.00
25 Aug, 2006 15.47 15.47 15.47 15.47 850.00
24 Aug, 2006 15.18 15.18 15.18 15.18 2550.00
21 Aug, 2006 14.94 15.29 14.65 15.29 5100.00
18 Aug, 2006 15.29 15.65 15.29 15.65 2550.00
17 Aug, 2006 15.24 15.71 15.24 15.71 1700.00