Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 May, 2006 16.76 16.76 15.59 15.59 1700.00
11 May, 2006 15.76 16.65 15.76 16.65 10.2 Thousand
10 May, 2006 15.06 15.71 15.06 15.71 13.6 Thousand
09 May, 2006 14.65 14.71 14.12 14.71 34.85 Thousand
08 May, 2006 13.29 14.18 13.29 13.82 9350.00
05 May, 2006 14.06 14.06 13.29 13.29 3400.00
04 May, 2006 13.35 13.82 13.35 13.53 3400.00
02 May, 2006 12.71 13.29 12.71 13.29 5100.00
28 Apr, 2006 13.41 13.41 13.41 13.41 850.00
27 Apr, 2006 13.06 13.06 13.06 13.06 850.00