Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2005 16.24 16.24 15.76 16.0 27.2 Thousand
05 Oct, 2005 16.0 17.12 16.0 16.94 13.6 Thousand
04 Oct, 2005 16.0 16.0 15.94 16.0 12.75 Thousand
03 Oct, 2005 16.0 16.18 16.0 16.12 8500.00
30 Sep, 2005 15.88 16.12 15.88 16.0 10.2 Thousand
29 Sep, 2005 16.18 16.18 15.71 16.06 9350.00
28 Sep, 2005 16.0 16.24 16.0 16.24 7650.00
27 Sep, 2005 16.12 16.18 16.12 16.18 7650.00
26 Sep, 2005 16.24 16.29 16.18 16.24 10.2 Thousand
23 Sep, 2005 16.12 16.47 15.71 16.35 9350.00