Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2005 16.35 16.35 16.18 16.18 7650.00
23 Aug, 2005 16.24 16.41 16.24 16.41 8500.00
22 Aug, 2005 15.88 16.47 15.88 16.35 8500.00
19 Aug, 2005 16.24 16.41 16.0 16.0 9350.00
18 Aug, 2005 16.35 16.35 16.18 16.35 7650.00
17 Aug, 2005 16.35 16.41 16.35 16.41 7650.00
16 Aug, 2005 16.24 16.41 16.24 16.41 7650.00
15 Aug, 2005 16.0 16.35 16.0 16.35 7650.00
12 Aug, 2005 16.24 16.24 16.12 16.12 7650.00
11 Aug, 2005 16.29 16.35 16.18 16.18 7650.00