Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 16.47 16.59 16.29 16.29 10.2 Thousand
09 Aug, 2005 16.24 16.41 16.24 16.41 8500.00
08 Aug, 2005 16.24 16.35 16.24 16.29 4250.00
04 Aug, 2005 15.53 16.18 15.53 16.12 5950.00
03 Aug, 2005 16.47 16.82 16.47 16.53 14.45 Thousand
02 Aug, 2005 16.47 16.59 16.41 16.47 13.6 Thousand
01 Aug, 2005 16.47 16.59 16.47 16.53 8500.00
29 Jul, 2005 16.24 16.71 16.24 16.47 9350.00
28 Jul, 2005 16.47 16.53 16.06 16.06 14.45 Thousand
27 Jul, 2005 16.47 16.47 16.41 16.41 7650.00