Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2007 25.18 25.18 25.18 25.18 850.00
23 Oct, 2007 25.18 25.18 25.18 25.18 3400.00
22 Oct, 2007 25.18 25.18 25.18 25.18 3400.00
19 Oct, 2007 25.88 25.88 25.65 25.65 3400.00
18 Oct, 2007 25.29 25.29 25.18 25.18 7650.00
17 Oct, 2007 25.06 25.06 24.71 24.71 3400.00
16 Oct, 2007 25.29 25.29 25.06 25.06 11.9 Thousand
15 Oct, 2007 25.18 25.88 25.18 25.18 3400.00
12 Oct, 2007 25.18 25.18 25.18 25.18 1700.00
09 Oct, 2007 25.41 26.35 25.41 26.35 3400.00