Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 28.94 28.94 28.59 28.59 1700.00
19 Sep, 2007 27.76 27.88 27.76 27.88 9350.00
17 Sep, 2007 27.53 27.82 27.53 27.76 4250.00
14 Sep, 2007 28.47 29.06 28.35 29.06 4250.00
13 Sep, 2007 28.76 28.76 28.35 28.35 5100.00
12 Sep, 2007 28.71 28.76 28.35 28.35 3400.00
11 Sep, 2007 28.24 28.94 28.24 28.29 17 Thousand
10 Sep, 2007 28.12 28.24 28.12 28.24 2550.00
07 Sep, 2007 27.71 29.0 27.71 28.0 11.9 Thousand
06 Sep, 2007 27.88 27.88 27.65 27.65 4250.00