Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2007 25.53 25.53 25.53 25.53 850.00
05 Oct, 2007 25.29 25.94 25.29 25.94 5950.00
04 Oct, 2007 27.06 27.41 25.24 25.29 28.05 Thousand
03 Oct, 2007 27.29 27.29 27.06 27.06 2550.00
02 Oct, 2007 26.47 26.82 26.0 26.0 4250.00
01 Oct, 2007 25.88 27.06 25.88 26.47 8500.00
28 Sep, 2007 26.24 26.47 26.24 26.29 20.4 Thousand
27 Sep, 2007 27.06 29.0 27.06 28.12 45.05 Thousand
26 Sep, 2007 29.06 29.06 29.06 29.06 850.00
21 Sep, 2007 28.59 28.82 28.41 28.82 7650.00