Lihtai Construction Enterprise Co Ltd (5520)
TWD 92.1
(0.33%)
TWD 92.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2007 | 26.12 | 26.12 | 26.12 | 26.12 | 850.00 |
| 06 Nov, 2007 | 25.88 | 25.88 | 25.76 | 25.76 | 8500.00 |
| 05 Nov, 2007 | 26.59 | 26.59 | 25.88 | 25.88 | 1700.00 |
| 02 Nov, 2007 | 26.47 | 26.59 | 25.88 | 26.47 | 22.1 Thousand |
| 01 Nov, 2007 | 25.18 | 25.88 | 25.18 | 25.88 | 11.9 Thousand |
| 31 Oct, 2007 | 25.0 | 25.0 | 25.0 | 25.0 | 3400.00 |
| 30 Oct, 2007 | 25.88 | 25.88 | 25.0 | 25.0 | 1700.00 |
| 29 Oct, 2007 | 25.29 | 25.88 | 24.71 | 25.88 | 5950.00 |
| 26 Oct, 2007 | 25.29 | 25.29 | 25.29 | 25.29 | 850.00 |
| 25 Oct, 2007 | 25.41 | 25.41 | 25.29 | 25.29 | 20.4 Thousand |
5523
5529
5530
5512
5514
5516