Lihtai Construction Enterprise Co Ltd (5520)
TWD 92.1
(0.33%)
TWD 92.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2007 | 26.24 | 26.24 | 26.24 | 26.24 | 850.00 |
| 20 Nov, 2007 | 25.88 | 26.71 | 25.88 | 26.71 | 1700.00 |
| 19 Nov, 2007 | 26.0 | 26.76 | 26.0 | 26.59 | 2550.00 |
| 16 Nov, 2007 | 25.47 | 26.71 | 25.18 | 26.71 | 3400.00 |
| 15 Nov, 2007 | 26.82 | 26.82 | 25.47 | 25.47 | 3400.00 |
| 14 Nov, 2007 | 27.0 | 27.0 | 27.0 | 27.0 | 850.00 |
| 13 Nov, 2007 | 25.29 | 25.29 | 24.94 | 25.29 | 3400.00 |
| 12 Nov, 2007 | 25.29 | 25.29 | 25.29 | 25.29 | 3400.00 |
| 09 Nov, 2007 | 25.88 | 25.88 | 25.65 | 25.65 | 2550.00 |
| 08 Nov, 2007 | 25.29 | 26.12 | 25.06 | 26.06 | 9350.00 |
5523
5529
5530
5512
5514
5516