Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2007 26.35 26.59 26.35 26.59 1700.00
04 Dec, 2007 26.35 26.59 26.35 26.59 1700.00
03 Dec, 2007 26.59 26.59 26.59 26.59 850.00
30 Nov, 2007 26.47 26.59 26.47 26.59 8500.00
29 Nov, 2007 26.47 26.47 26.47 26.47 850.00
28 Nov, 2007 25.29 25.29 25.29 25.29 850.00
27 Nov, 2007 25.29 25.29 24.94 24.94 4250.00
26 Nov, 2007 26.12 26.12 26.12 26.12 2550.00
23 Nov, 2007 26.35 26.35 25.88 25.88 2550.00
22 Nov, 2007 26.71 26.71 26.47 26.47 3400.00