Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2007 25.29 25.88 25.29 25.88 1700.00
19 Dec, 2007 25.88 25.88 25.88 25.88 1700.00
18 Dec, 2007 25.88 25.88 25.88 25.88 850.00
17 Dec, 2007 25.88 25.88 25.88 25.88 850.00
14 Dec, 2007 27.06 27.06 25.35 26.82 14.45 Thousand
13 Dec, 2007 26.24 26.59 25.88 25.88 4250.00
11 Dec, 2007 26.47 26.59 25.94 26.59 8500.00
10 Dec, 2007 26.47 26.47 26.47 26.47 850.00
07 Dec, 2007 26.59 26.59 26.59 26.59 850.00
06 Dec, 2007 26.94 26.94 26.47 26.47 2550.00