Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 26.35 27.06 26.35 27.06 2550.00
03 Jan, 2008 26.82 27.06 26.82 27.06 1700.00
02 Jan, 2008 26.12 26.82 26.12 26.82 2550.00
31 Dec, 2007 26.06 26.06 26.06 26.06 1700.00
28 Dec, 2007 26.82 27.06 26.06 26.06 17.85 Thousand
27 Dec, 2007 25.53 26.82 25.53 26.82 5100.00
26 Dec, 2007 25.53 25.53 25.53 25.53 850.00
25 Dec, 2007 25.65 25.65 25.65 25.65 850.00
24 Dec, 2007 27.06 27.06 25.47 25.47 5100.00
21 Dec, 2007 25.65 25.65 25.65 25.65 850.00