Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2008 26.82 26.82 26.24 26.24 1700.00
01 Feb, 2008 25.88 27.0 25.71 27.0 15.3 Thousand
31 Jan, 2008 25.88 25.88 25.65 25.71 11.05 Thousand
30 Jan, 2008 26.24 26.47 26.12 26.12 3400.00
29 Jan, 2008 26.24 26.24 26.12 26.12 1700.00
28 Jan, 2008 26.47 26.47 26.47 26.47 8500.00
24 Jan, 2008 26.47 26.47 26.47 26.47 5950.00
23 Jan, 2008 26.41 26.47 26.35 26.47 5950.00
22 Jan, 2008 29.41 29.41 27.35 27.35 11.9 Thousand
21 Jan, 2008 28.82 29.88 28.82 29.41 16.15 Thousand