Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 27.06 27.41 27.06 27.06 11.05 Thousand
11 Mar, 2008 26.94 27.06 26.94 27.06 9350.00
10 Mar, 2008 26.94 26.94 26.94 26.94 850.00
07 Mar, 2008 27.76 27.76 27.65 27.76 6800.00
06 Mar, 2008 28.24 28.24 27.76 27.76 5100.00
05 Mar, 2008 28.24 28.24 28.24 28.24 14.45 Thousand
04 Mar, 2008 27.18 27.88 27.18 27.88 5100.00
03 Mar, 2008 27.18 27.18 27.18 27.18 850.00
29 Feb, 2008 26.94 27.18 26.94 27.18 2550.00
27 Feb, 2008 27.82 27.82 27.18 27.18 1700.00