Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 27.65 29.29 27.65 29.29 33.15 Thousand
25 Mar, 2008 27.65 27.65 27.41 27.41 22.1 Thousand
24 Mar, 2008 27.47 27.65 27.18 27.53 21.25 Thousand
21 Mar, 2008 27.06 27.47 26.94 27.47 5100.00
20 Mar, 2008 26.65 27.53 26.65 27.53 7650.00
19 Mar, 2008 26.94 27.12 26.53 27.12 19.55 Thousand
18 Mar, 2008 27.06 27.06 27.06 27.06 3400.00
17 Mar, 2008 27.06 27.06 27.06 27.06 2550.00
14 Mar, 2008 27.0 27.06 27.0 27.06 2550.00
13 Mar, 2008 27.06 27.29 26.94 26.94 12.75 Thousand