Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 27.12 27.18 27.06 27.06 10.2 Thousand
25 Feb, 2008 27.06 27.06 26.35 27.06 11.9 Thousand
22 Feb, 2008 27.0 27.06 26.94 27.06 5950.00
21 Feb, 2008 27.82 28.71 27.06 27.12 30.6 Thousand
20 Feb, 2008 26.82 26.88 26.82 26.88 5100.00
19 Feb, 2008 26.35 28.18 26.06 26.82 28.05 Thousand
18 Feb, 2008 26.35 26.35 26.35 26.35 850.00
15 Feb, 2008 26.41 26.41 26.06 26.24 5950.00
14 Feb, 2008 27.06 27.06 26.41 26.41 1700.00
13 Feb, 2008 26.35 26.88 26.06 26.88 2550.00