Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2008 27.06 27.94 27.06 27.94 17 Thousand
17 Jan, 2008 26.12 26.12 26.12 26.12 850.00
16 Jan, 2008 26.35 26.35 26.35 26.35 850.00
15 Jan, 2008 27.06 27.06 27.06 27.06 3400.00
14 Jan, 2008 27.65 27.65 25.82 27.06 4250.00
11 Jan, 2008 27.06 27.06 27.06 27.06 850.00
10 Jan, 2008 27.06 27.06 27.06 27.06 850.00
09 Jan, 2008 27.06 27.06 27.06 27.06 850.00
08 Jan, 2008 27.0 27.06 27.0 27.06 1700.00
07 Jan, 2008 26.94 27.0 26.94 27.0 1700.00