Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 29.29 30.82 28.82 30.82 19.55 Thousand
09 Apr, 2008 28.82 28.82 28.82 28.82 850.00
08 Apr, 2008 28.47 29.29 28.47 29.29 5100.00
07 Apr, 2008 27.24 29.18 27.24 29.18 12.75 Thousand
03 Apr, 2008 29.53 29.53 29.12 29.12 5950.00
02 Apr, 2008 29.65 30.12 29.41 29.94 17.85 Thousand
01 Apr, 2008 29.76 30.94 29.18 29.18 26.35 Thousand
31 Mar, 2008 30.41 30.41 29.18 30.12 21.25 Thousand
28 Mar, 2008 32.47 32.47 29.24 29.76 30.6 Thousand
27 Mar, 2008 30.59 31.29 30.53 31.29 59.5 Thousand