Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 31.65 31.65 30.29 31.18 29.75 Thousand
08 May, 2008 30.35 32.47 30.35 31.71 128.35 Thousand
07 May, 2008 30.82 31.06 29.88 30.35 36.55 Thousand
06 May, 2008 30.0 31.76 29.41 29.82 73.95 Thousand
05 May, 2008 30.35 30.35 30.0 30.0 9350.00
02 May, 2008 29.59 30.59 29.59 30.35 21.25 Thousand
30 Apr, 2008 29.65 30.0 29.59 29.59 6800.00
29 Apr, 2008 29.76 29.76 29.53 29.59 13.6 Thousand
28 Apr, 2008 29.41 29.88 29.41 29.88 25.5 Thousand
25 Apr, 2008 29.18 29.41 29.06 29.29 7650.00