Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 34.12 34.35 33.12 33.12 26.35 Thousand
22 May, 2008 33.06 33.18 32.94 33.18 25.5 Thousand
21 May, 2008 34.71 34.71 33.0 33.18 18.7 Thousand
20 May, 2008 34.12 34.71 31.59 34.71 58.65 Thousand
19 May, 2008 34.29 34.29 32.35 33.29 35.7 Thousand
16 May, 2008 31.29 32.12 31.24 32.06 13.6 Thousand
15 May, 2008 30.94 32.12 30.94 32.12 33.15 Thousand
14 May, 2008 30.94 31.06 30.59 30.82 6800.00
13 May, 2008 30.59 31.18 30.59 30.59 5100.00
12 May, 2008 31.18 31.29 31.18 31.29 13.6 Thousand