Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2008 28.94 28.94 28.94 28.94 8500.00
19 Jun, 2008 29.12 29.12 29.12 29.12 850.00
18 Jun, 2008 30.0 30.0 30.0 30.0 4250.00
17 Jun, 2008 30.0 30.0 30.0 30.0 1700.00
16 Jun, 2008 29.88 30.59 29.88 30.0 5950.00
13 Jun, 2008 28.59 30.59 28.59 29.88 14.45 Thousand
12 Jun, 2008 28.59 28.59 27.65 28.59 21.25 Thousand
11 Jun, 2008 29.18 29.18 28.82 28.82 10.2 Thousand
10 Jun, 2008 29.41 29.41 29.0 29.18 13.6 Thousand
09 Jun, 2008 29.41 29.41 29.41 29.41 850.00