Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 31.76 33.53 31.41 33.53 22.95 Thousand
02 Mar, 2016 31.41 34.12 31.41 33.53 30.6 Thousand
01 Mar, 2016 30.59 31.88 30.59 31.88 24.65 Thousand
26 Feb, 2016 30.59 30.59 30.59 30.59 1700.00
25 Feb, 2016 30.47 30.59 30.47 30.59 3400.00
24 Feb, 2016 30.41 30.41 30.41 30.41 1700.00
23 Feb, 2016 30.35 30.35 30.35 30.35 1700.00
22 Feb, 2016 30.35 30.35 30.35 30.35 850.00
19 Feb, 2016 30.35 30.41 30.35 30.41 2550.00
18 Feb, 2016 30.59 30.59 29.94 29.94 13.06 Thousand