Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 30.0 30.06 30.0 30.0 5100.00
22 Jan, 2016 30.0 30.59 30.0 30.0 5100.00
21 Jan, 2016 30.0 30.0 30.0 30.0 4250.00
20 Jan, 2016 30.0 30.0 30.0 30.0 1700.00
19 Jan, 2016 29.41 30.0 29.41 30.0 5100.00
18 Jan, 2016 29.65 29.65 29.65 29.65 2550.00
15 Jan, 2016 29.88 30.12 29.88 29.88 5100.00
14 Jan, 2016 29.53 29.88 29.53 29.88 4250.00
13 Jan, 2016 30.35 30.59 30.12 30.12 6800.00
12 Jan, 2016 29.41 30.12 29.41 30.12 5950.00