Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2015 30.71 30.71 30.47 30.47 11.05 Thousand
24 Dec, 2015 30.71 30.71 30.47 30.47 5100.00
23 Dec, 2015 30.35 30.59 30.35 30.47 5950.00
22 Dec, 2015 30.35 30.59 29.94 29.94 8500.00
21 Dec, 2015 30.35 30.41 30.35 30.35 5950.00
18 Dec, 2015 30.47 30.71 30.35 30.35 4250.00
17 Dec, 2015 30.35 30.35 30.35 30.35 2550.00
16 Dec, 2015 30.12 30.12 30.12 30.12 10.99 Thousand
15 Dec, 2015 29.71 29.88 29.71 29.88 5950.00
14 Dec, 2015 29.94 30.0 29.65 29.65 5950.00