Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 31.76 31.76 31.76 31.76 2550.00
26 Nov, 2015 32.35 32.35 32.35 32.35 850.00
25 Nov, 2015 30.59 31.59 29.0 31.59 21.25 Thousand
23 Nov, 2015 31.76 31.76 31.76 31.76 850.00
20 Nov, 2015 31.65 31.76 31.65 31.76 1700.00
18 Nov, 2015 31.65 31.65 31.65 31.65 850.00
17 Nov, 2015 31.41 31.41 31.41 31.41 850.00
16 Nov, 2015 31.41 31.41 31.41 31.41 850.00
13 Nov, 2015 31.76 31.76 31.76 31.76 850.00
12 Nov, 2015 31.53 31.76 31.53 31.76 2550.00