Lihtai Construction Enterprise Co Ltd (5520)
TWD 92.1
(0.33%)
TWD 92.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2016 | 30.53 | 30.59 | 30.53 | 30.59 | 3400.00 |
| 16 Feb, 2016 | 30.53 | 30.59 | 30.53 | 30.59 | 4250.00 |
| 15 Feb, 2016 | 30.59 | 30.59 | 30.59 | 30.59 | 6868.00 |
| 03 Feb, 2016 | 30.53 | 30.59 | 30.0 | 30.59 | 8099.00 |
| 02 Feb, 2016 | 29.88 | 30.53 | 29.88 | 30.53 | 2550.00 |
| 01 Feb, 2016 | 30.06 | 30.53 | 30.06 | 30.53 | 1700.00 |
| 29 Jan, 2016 | 30.0 | 30.0 | 30.0 | 30.0 | 850.00 |
| 28 Jan, 2016 | 30.0 | 30.0 | 30.0 | 30.0 | 1700.00 |
| 27 Jan, 2016 | 30.06 | 30.06 | 30.0 | 30.0 | 3400.00 |
| 26 Jan, 2016 | 29.94 | 30.0 | 29.94 | 30.0 | 2550.00 |
5523
5529
5530
5512
5514
5516