Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2016 32.29 32.29 32.29 32.29 3400.00
16 Mar, 2016 32.35 32.41 30.59 32.29 34 Thousand
15 Mar, 2016 32.29 32.41 32.29 32.41 3400.00
14 Mar, 2016 32.29 32.94 31.0 32.47 27.2 Thousand
11 Mar, 2016 31.76 33.53 31.76 32.82 10.2 Thousand
10 Mar, 2016 31.76 33.76 31.76 31.82 25.5 Thousand
09 Mar, 2016 32.29 32.29 31.76 32.0 4250.00
08 Mar, 2016 32.12 32.12 31.29 31.94 4335.00
07 Mar, 2016 32.94 32.94 31.53 32.12 34.04 Thousand
04 Mar, 2016 33.53 33.53 32.94 32.94 3400.00