Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2016 33.41 33.41 31.88 32.0 28.9 Thousand
15 Apr, 2016 33.41 33.41 33.41 33.41 850.00
14 Apr, 2016 33.41 33.41 33.41 33.41 850.00
13 Apr, 2016 31.76 33.53 31.76 33.18 21.25 Thousand
12 Apr, 2016 32.94 32.94 31.65 31.65 10.2 Thousand
11 Apr, 2016 32.29 34.0 32.29 32.94 22.95 Thousand
08 Apr, 2016 33.76 33.76 31.94 32.35 4268.00
07 Apr, 2016 31.76 32.82 31.76 32.82 18.7 Thousand
06 Apr, 2016 34.12 34.12 30.65 31.76 51 Thousand
01 Apr, 2016 31.88 31.94 31.53 31.53 5100.00