Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 May, 2016 32.35 32.35 32.35 32.35 850.00
16 May, 2016 32.35 32.35 32.35 32.35 850.00
13 May, 2016 32.35 32.35 32.35 32.35 850.00
12 May, 2016 32.24 32.35 32.24 32.35 1700.00
11 May, 2016 32.24 32.24 32.24 32.24 850.00
10 May, 2016 32.35 32.35 32.35 32.35 850.00
09 May, 2016 32.82 32.82 32.35 32.35 1700.00
06 May, 2016 32.24 32.24 30.71 31.76 11.05 Thousand
05 May, 2016 33.06 33.06 32.35 32.35 3400.00
04 May, 2016 31.82 31.82 31.82 31.82 1700.00