Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 May, 2016 32.47 32.47 32.47 32.47 850.00
30 May, 2016 32.47 32.47 32.47 32.47 1700.00
27 May, 2016 32.59 32.59 32.47 32.47 1700.00
26 May, 2016 32.35 32.47 32.35 32.47 1700.00
25 May, 2016 32.29 32.35 32.29 32.35 1700.00
24 May, 2016 32.35 32.35 32.35 32.35 850.00
23 May, 2016 32.71 34.59 32.41 32.41 16.15 Thousand
20 May, 2016 32.35 32.35 32.35 32.35 1700.00
19 May, 2016 32.35 32.35 32.35 32.35 850.00
18 May, 2016 32.35 32.35 32.35 32.35 850.00