Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 30.59 31.12 30.59 30.59 17 Thousand
29 Jun, 2016 31.24 31.35 30.59 30.59 28.05 Thousand
28 Jun, 2016 31.41 32.24 30.65 31.18 34 Thousand
27 Jun, 2016 33.41 33.41 31.18 31.18 9351.00
24 Jun, 2016 31.76 32.0 31.76 32.0 8500.00
23 Jun, 2016 32.82 32.82 31.76 31.76 5950.00
22 Jun, 2016 32.24 32.24 31.76 31.76 2550.00
21 Jun, 2016 31.82 32.18 31.76 32.18 8500.00
20 Jun, 2016 32.35 32.41 32.35 32.41 2550.00
17 Jun, 2016 32.24 34.0 31.59 32.41 16.15 Thousand