Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 30.94 30.94 30.94 30.94 2635.00
14 Jul, 2016 31.06 31.06 30.71 30.71 2550.00
13 Jul, 2016 30.94 30.94 30.94 30.94 850.00
12 Jul, 2016 30.88 31.12 30.88 30.88 5100.00
11 Jul, 2016 31.12 31.18 30.88 30.88 5100.00
07 Jul, 2016 30.94 30.94 30.71 30.71 2550.00
06 Jul, 2016 30.65 30.71 30.59 30.59 3434.00
05 Jul, 2016 30.65 30.82 30.59 30.65 5950.00
04 Jul, 2016 30.71 31.12 30.59 30.59 19.55 Thousand
01 Jul, 2016 30.59 31.35 30.59 31.35 5950.00