Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 31.06 31.06 31.06 31.06 850.00
28 Jul, 2016 30.94 31.06 30.94 31.06 4250.00
27 Jul, 2016 30.76 30.82 30.76 30.82 7650.00
26 Jul, 2016 30.06 31.0 30.06 30.65 3400.00
25 Jul, 2016 31.18 31.18 31.18 31.18 850.00
22 Jul, 2016 30.59 32.35 29.71 30.59 47.6 Thousand
21 Jul, 2016 32.0 32.35 31.76 32.35 48.46 Thousand
20 Jul, 2016 31.76 31.76 31.65 31.65 5100.00
19 Jul, 2016 32.06 32.06 31.71 31.71 5100.00
18 Jul, 2016 30.94 32.94 30.71 32.35 15.3 Thousand