Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 May, 2016 31.82 31.82 31.82 31.82 1700.00
29 Apr, 2016 32.24 32.24 31.82 31.82 1700.00
28 Apr, 2016 34.0 34.0 32.24 32.24 1700.00
27 Apr, 2016 32.12 32.12 32.12 32.12 850.00
26 Apr, 2016 32.18 32.18 32.18 32.18 850.00
25 Apr, 2016 32.35 32.35 32.35 32.35 850.00
22 Apr, 2016 32.35 32.35 32.35 32.35 850.00
21 Apr, 2016 32.35 32.35 32.35 32.35 850.00
20 Apr, 2016 32.82 32.82 32.82 32.82 851.00
19 Apr, 2016 33.24 33.24 31.41 32.82 52.7 Thousand