Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2016 31.76 31.88 31.76 31.88 20.4 Thousand
30 Mar, 2016 32.29 32.29 31.76 31.76 21.25 Thousand
29 Mar, 2016 33.0 33.0 30.82 32.29 22.95 Thousand
28 Mar, 2016 32.18 33.29 32.0 33.06 13.6 Thousand
25 Mar, 2016 32.06 34.94 32.0 32.18 26.35 Thousand
24 Mar, 2016 32.0 32.12 32.0 32.12 1700.00
23 Mar, 2016 32.06 32.12 32.06 32.12 1700.00
22 Mar, 2016 31.76 32.12 31.76 32.12 3400.00
21 Mar, 2016 31.12 33.41 31.06 33.41 18.7 Thousand
18 Mar, 2016 32.0 32.0 31.94 31.94 3400.00