Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2017 32.35 32.35 32.35 32.35 850.00
14 Apr, 2017 32.35 32.35 32.35 32.35 850.00
13 Apr, 2017 32.35 32.35 32.29 32.29 5100.00
12 Apr, 2017 32.71 32.71 32.18 32.35 5950.00
11 Apr, 2017 32.82 32.82 32.65 32.71 2550.00
10 Apr, 2017 31.94 32.88 31.94 32.88 11.05 Thousand
07 Apr, 2017 32.12 32.94 31.76 32.94 28.05 Thousand
06 Apr, 2017 32.12 32.12 31.76 32.12 5100.00
05 Apr, 2017 32.24 32.35 32.24 32.35 5950.00
31 Mar, 2017 32.35 32.35 32.35 32.35 851.00