Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 32.24 32.24 32.24 32.24 1700.00
28 Apr, 2017 32.24 32.24 32.24 32.24 1700.00
27 Apr, 2017 32.24 32.24 32.24 32.24 850.00
26 Apr, 2017 32.29 32.35 31.29 32.35 10.5 Thousand
25 Apr, 2017 32.47 32.47 32.47 32.47 1700.00
24 Apr, 2017 32.24 32.24 32.24 32.24 850.00
21 Apr, 2017 32.12 32.24 32.12 32.24 1709.00
20 Apr, 2017 32.06 32.12 31.06 32.12 3403.00
19 Apr, 2017 32.35 32.41 32.12 32.12 6809.00
18 Apr, 2017 32.35 32.53 32.35 32.47 5109.00