Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2017 32.35 32.35 32.35 32.35 850.00
29 Mar, 2017 32.24 32.88 31.94 32.88 11.9 Thousand
28 Mar, 2017 32.35 32.35 32.24 32.35 5950.00
27 Mar, 2017 32.0 32.88 31.76 32.88 12.51 Thousand
24 Mar, 2017 32.47 32.47 31.88 31.88 1700.00
23 Mar, 2017 32.06 32.94 32.06 32.94 5100.00
22 Mar, 2017 32.0 32.35 32.0 32.35 6800.00
21 Mar, 2017 32.29 32.76 32.0 32.76 12.75 Thousand
20 Mar, 2017 32.35 32.35 32.35 32.35 2550.00
17 Mar, 2017 32.94 32.94 32.35 32.35 1700.00