Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2017 32.35 32.59 32.35 32.59 1700.00
15 Mar, 2017 32.12 32.12 32.12 32.12 850.00
14 Mar, 2017 32.12 32.12 32.12 32.12 1700.00
13 Mar, 2017 32.12 32.35 32.12 32.12 3400.00
10 Mar, 2017 32.12 32.59 31.24 31.88 19.55 Thousand
09 Mar, 2017 32.12 32.12 32.12 32.12 1700.00
08 Mar, 2017 32.0 32.71 31.65 32.71 18.91 Thousand
07 Mar, 2017 32.0 32.0 32.0 32.0 850.00
06 Mar, 2017 31.76 32.0 31.76 32.0 3400.00
03 Mar, 2017 32.0 32.0 32.0 32.0 850.00